ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1496	$0.1562	$0.143	$112.08万	$4,216.17万	3.39%
512	BREVBrevis	$0.0745	$0.076	$0.072	$18.79万	$1,865.73万	1.22%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.69万	$1.88亿	1.37%
596	QKCQuarkChain	$0.002224	$0.002297	$0.002157	$12.44万	$1,609.98万	0.68%
101	AMDBAMDB	$447.89	$460.23	$400.23	$243.23万	—	10.26%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.89万	$6,033.05万	3.03%
263	0G0G	$0.151	$0.1548	$0.1402	$55.18万	$3,205.73万	5.82%
371	TSTTest	$0.0121	$0.0124	$0.01137	$35.30万	$1,160.22万	4.49%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
587	PORTOFC Porto	$0.392	$0.394	$0.38	$13.11万	$282.38万	2.35%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
79	RAYRaydium	$1.7911	$1.86	$1.66	$372.62万	$4.90亿	6.35%
534	SYNSynapse	$0.14637	$0.14942	$0.141	$16.90万	$3,195.24万	1.89%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,571.70万	3.82%
56	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$753.64万	$3.92亿	1.10%