FC Porto

PORTO · 美元计价

$0.395

≈ ￥2.607

2.07% ($0.01)

更新于 2026-11-07 15:10:02

24H 最高

$0.397

24H 最低

$0.385

今日开盘

$0.387

24H 成交量

$9.88万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.07%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%
53	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$606.42万	$3.92亿	-0.34%