The Graph

GRT · 美元计价

$0.01905

≈ ￥0.12573

-0.83% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.01992

24H 最低

$0.01902

今日开盘

$0.01921

24H 成交量

$28.83万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.80万	$1,865.73万	-0.54%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.83万	$1.88亿	-0.83%
604	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.73万	$1,609.98万	3.01%
105	AMDBAMDB	$445.73	$460.23	$419.05	$195.95万	—	5.32%
303	ARKMArkham	$0.1046	$0.1086	$0.1031	$41.03万	$6,033.05万	0.67%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
5	USD1USD1	$0.99831	$0.99975	$0.998	$2.15亿	$35.58亿	-0.10%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
613	FIDABonfida	$0.0158	$0.01607	$0.01546	$9.23万	$1,571.70万	2.00%
54	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$617.94万	$3.92亿	-0.81%