BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 13:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.27%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.80万	$1.88亿	-0.05%
604	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
104	AMDBAMDB	$446.44	$460.23	$419.05	$197.30万	—	5.61%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.06万	$6,033.05万	0.96%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
5	USD1USD1	$0.99858	$0.99975	$0.998	$2.14亿	$35.58亿	-0.08%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.92万	$282.38万	1.03%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.33万	$1,571.70万	2.46%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%