Arweave

AR · 美元计价

$3.2

≈ ￥21.12

6.31% ($0.19)

更新于 2026-11-07 07:30:07

24H 最高

$3.29

24H 最低

$3.00

今日开盘

$3.01

24H 成交量

$133.98万

流通市值

$2.10亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1494	$0.1562	$0.1439	$110.85万	$4,216.17万	3.53%
508	BREVBrevis	$0.0742	$0.076	$0.0731	$18.25万	$1,865.73万	1.51%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	GRTThe Graph	$0.01924	$0.01992	$0.01881	$33.97万	$1.88亿	1.58%
589	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.25万	$1,609.98万	2.49%
104	AMDBAMDB	$446.45	$460.23	$401.28	$230.73万	—	10.47%
288	ARKMArkham	$0.1051	$0.1086	$0.101	$48.06万	$6,033.05万	3.55%
263	0G0G	$0.1501	$0.1548	$0.141	$54.35万	$3,205.73万	5.85%
396	TSTTest	$0.01212	$0.0124	$0.0114	$31.41万	$1,160.22万	5.58%
5	USD1USD1	$0.9993	$0.99979	$0.998	$2.40亿	$35.58亿	0.00%
577	PORTOFC Porto	$0.389	$0.395	$0.38	$13.28万	$282.38万	1.83%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
514	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
76	RAYRaydium	$1.7932	$1.86	$1.67	$375.08万	$4.90亿	6.87%
527	SYNSynapse	$0.14641	$0.14942	$0.14193	$16.91万	$3,195.24万	2.61%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
608	FIDABonfida	$0.01574	$0.01607	$0.01506	$11.04万	$1,571.70万	4.52%
58	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1429	$686.39万	$3.92亿	2.09%