Arbitrum

ARB · 美元计价

$0.1649

≈ ￥1.0883

4.97% ($0.01)

更新于 2026-11-07 07:45:01

24H 最高

$0.1721

24H 最低

$0.1565

今日开盘

$0.1571

24H 成交量

$1,744.27万

流通市值

$11.57亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	REDRedStone	$0.1502	$0.1562	$0.1443	$111.37万	$4,216.17万	4.09%
508	BREVBrevis	$0.074	$0.076	$0.0731	$18.22万	$1,865.73万	1.23%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	GRTThe Graph	$0.01924	$0.01992	$0.01881	$33.85万	$1.88亿	1.69%
589	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.24万	$1,609.98万	2.58%
103	AMDBAMDB	$446.52	$460.23	$401.31	$229.52万	—	10.61%
289	ARKMArkham	$0.105	$0.1086	$0.1011	$47.45万	$6,033.05万	3.35%
263	0G0G	$0.1501	$0.1548	$0.1416	$54.22万	$3,205.73万	5.78%
388	TSTTest	$0.01218	$0.0124	$0.01146	$32.09万	$1,160.22万	6.19%
5	USD1USD1	$0.99922	$0.99979	$0.998	$2.39亿	$35.58亿	0.00%
579	PORTOFC Porto	$0.39	$0.395	$0.38	$12.98万	$282.38万	2.09%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
512	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
76	RAYRaydium	$1.7923	$1.86	$1.68	$373.24万	$4.90亿	6.60%
527	SYNSynapse	$0.14668	$0.14942	$0.14193	$16.89万	$3,195.24万	3.19%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
293	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
609	FIDABonfida	$0.01574	$0.01607	$0.01509	$10.80万	$1,571.70万	3.89%
58	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1429	$674.45万	$3.92亿	2.15%