AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1499	$0.1562	$0.1427	$114.09万	$4,216.17万	4.68%
502	BREVBrevis	$0.0748	$0.076	$0.072	$19.80万	$1,865.73万	2.19%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.94万	$1.88亿	0.73%
595	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.74万	$1,609.98万	-0.85%
101	AMDBAMDB	$449.22	$460.23	$400.23	$252.77万	—	10.85%
272	ARKMArkham	$0.1055	$0.1086	$0.1002	$53.32万	$6,033.05万	2.03%
270	0G0G	$0.1531	$0.1548	$0.1402	$53.45万	$3,205.73万	7.51%
385	TSTTest	$0.01206	$0.0124	$0.01137	$34.11万	$1,160.22万	2.46%
5	USD1USD1	$0.99908	$0.99988	$0.998	$2.30亿	$35.58亿	-0.06%
582	PORTOFC Porto	$0.39	$0.394	$0.38	$13.96万	$282.38万	1.83%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
82	RAYRaydium	$1.8	$1.86	$1.66	$369.18万	$4.90亿	6.59%
541	SYNSynapse	$0.14724	$0.14942	$0.141	$16.67万	$3,195.24万	2.61%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
604	FIDABonfida	$0.0158	$0.01607	$0.01492	$11.84万	$1,571.70万	3.47%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$786.34万	$3.92亿	-0.47%