Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 11:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	REDRedStone	$0.1492	$0.1562	$0.1485	$50.61万	$4,216.17万	-2.67%
462	BREVBrevis	$0.0735	$0.076	$0.073	$21.20万	$1,865.73万	-0.94%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	GRTThe Graph	$0.01917	$0.01992	$0.01901	$30.55万	$1.88亿	-0.57%
609	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$10.04万	$1,609.98万	1.05%
104	AMDBAMDB	$445.59	$460.23	$419.05	$210.71万	—	4.82%
301	ARKMArkham	$0.1046	$0.1086	$0.1029	$42.18万	$6,033.05万	0.29%
263	0G0G	$0.1492	$0.1548	$0.1444	$52.15万	$3,205.73万	2.76%
372	TSTTest	$0.01212	$0.0124	$0.01178	$32.62万	$1,160.22万	2.02%
5	USD1USD1	$0.99879	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
590	PORTOFC Porto	$0.394	$0.395	$0.385	$11.23万	$282.38万	1.29%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
75	RAYRaydium	$1.7918	$1.86	$1.68	$354.84万	$4.90亿	4.82%
510	SYNSynapse	$0.14612	$0.14942	$0.14333	$16.51万	$3,195.24万	0.60%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
622	FIDABonfida	$0.01574	$0.01607	$0.01538	$9.26万	$1,571.70万	1.88%
57	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.146	$614.91万	$3.92亿	-0.61%