USD.AI

CHIP · 美元计价

$0.03775

≈ ￥0.24915

0.53% ($0.00)

更新于 2026-11-07 05:25:02

24H 最高

$0.03844

24H 最低

$0.03605

今日开盘

$0.03755

24H 成交量

$146.33万

流通市值

$7,557.13万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1499	$0.1562	$0.143	$113.84万	$4,216.17万	4.32%
502	BREVBrevis	$0.0747	$0.076	$0.072	$19.32万	$1,865.73万	1.77%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	GRTThe Graph	$0.01943	$0.01992	$0.01869	$36.96万	$1.88亿	1.52%
596	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.67万	$1,609.98万	0.05%
100	AMDBAMDB	$447.24	$460.23	$400.23	$249.44万	—	10.56%
275	ARKMArkham	$0.1058	$0.1086	$0.1002	$52.68万	$6,033.05万	2.72%
270	0G0G	$0.1519	$0.1548	$0.1402	$53.56万	$3,205.73万	6.90%
394	TSTTest	$0.01211	$0.0124	$0.01137	$33.41万	$1,160.22万	3.06%
5	USD1USD1	$0.99908	$0.99988	$0.998	$2.25亿	$35.58亿	-0.06%
584	PORTOFC Porto	$0.391	$0.394	$0.38	$13.65万	$282.38万	1.82%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
80	RAYRaydium	$1.7971	$1.86	$1.66	$372.52万	$4.90亿	6.28%
537	SYNSynapse	$0.1477	$0.14942	$0.141	$16.75万	$3,195.24万	2.35%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
605	FIDABonfida	$0.01585	$0.01607	$0.01492	$11.71万	$1,571.70万	4.21%
55	FETArtificial Superintelligence A	$0.1481	$0.1515	$0.1421	$780.35万	$3.92亿	0.20%