Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.29万	$4,216.17万	2.82%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.90万	$1,865.73万	1.36%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.71万	$1.88亿	1.47%
596	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.58万	$1,609.98万	0.50%
101	AMDBAMDB	$447	$460.23	$400.23	$244.12万	—	9.74%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.18万	$6,033.05万	2.93%
264	0G0G	$0.1505	$0.1548	$0.1402	$55.25万	$3,205.73万	5.54%
370	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	4.40%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.42亿	$35.58亿	-0.02%
586	PORTOFC Porto	$0.391	$0.394	$0.38	$13.28万	$282.38万	1.56%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
78	RAYRaydium	$1.7932	$1.86	$1.66	$374.51万	$4.90亿	6.33%
535	SYNSynapse	$0.14675	$0.14942	$0.141	$16.79万	$3,195.24万	2.37%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
604	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.60万	$1,571.70万	4.02%
56	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1421	$762.55万	$3.92亿	0.61%