达世币

DASH · 美元计价

$47.52

≈ ￥313.632

6.57% ($2.93)

更新于 2026-11-07 03:05:02

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$44.59

24H 成交量

$417.30万

流通市值

$6.20亿

24H 涨跌额

($2.93)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1495	$0.1562	$0.1413	$118.35万	$4,216.17万	5.58%
509	BREVBrevis	$0.0749	$0.076	$0.072	$19.72万	$1,865.73万	1.77%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
356	GRTThe Graph	$0.01946	$0.01992	$0.01869	$38.70万	$1.88亿	1.73%
600	QKCQuarkChain	$0.002217	$0.002297	$0.002157	$12.99万	$1,609.98万	1.60%
96	AMDBAMDB	$445.99	$460.23	$400.23	$293.78万	—	7.93%
281	ARKMArkham	$0.1065	$0.1086	$0.1002	$52.46万	$6,033.05万	4.00%
324	0G0G	$0.1517	$0.1523	$0.1402	$44.09万	$3,205.73万	5.79%
403	TSTTest	$0.01224	$0.0124	$0.01137	$33.32万	$1,160.22万	4.35%
5	USD1USD1	$0.99946	$0.99988	$0.998	$2.44亿	$35.58亿	0.07%
576	PORTOFC Porto	$0.392	$0.394	$0.38	$15.04万	$282.38万	2.62%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
87	RAYRaydium	$1.8507	$1.86	$1.66	$338.50万	$4.90亿	9.96%
528	SYNSynapse	$0.1467	$0.14942	$0.141	$18.19万	$3,195.24万	2.98%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
616	FIDABonfida	$0.01592	$0.01607	$0.01492	$11.80万	$1,571.70万	4.33%
55	FETArtificial Superintelligence A	$0.1491	$0.1515	$0.1421	$815.01万	$3.92亿	0.61%