aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 05:50:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,866.72万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.59万	$4,216.17万	2.68%
507	BREVBrevis	$0.0745	$0.076	$0.072	$19.02万	$1,865.73万	0.95%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	GRTThe Graph	$0.01936	$0.01992	$0.01869	$37.05万	$1.88亿	0.57%
596	QKCQuarkChain	$0.002199	$0.002297	$0.002157	$12.76万	$1,609.98万	-0.68%
100	AMDBAMDB	$446.71	$460.23	$400.23	$246.55万	—	8.64%
275	ARKMArkham	$0.1055	$0.1086	$0.1002	$52.52万	$6,033.05万	3.03%
266	0G0G	$0.1523	$0.1548	$0.1402	$54.51万	$3,205.73万	6.36%
372	TSTTest	$0.01219	$0.0124	$0.01137	$36.02万	$1,160.22万	3.66%
5	USD1USD1	$0.99904	$0.99979	$0.998	$2.20亿	$35.58亿	-0.08%
583	PORTOFC Porto	$0.39	$0.394	$0.38	$13.57万	$282.38万	1.04%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
80	RAYRaydium	$1.799	$1.86	$1.66	$375.11万	$4.90亿	5.69%
534	SYNSynapse	$0.14718	$0.14942	$0.141	$16.82万	$3,195.24万	2.22%
228	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.68万	$1,571.70万	3.41%
55	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$779.18万	$3.92亿	0.00%