GSB

GSB · 美元计价

$870.33

≈ ￥5744.18

-0.14% (-$1.25)

更新于 2026-11-07 08:20:02

24H 最高

$885.50

24H 最低

$857.57

今日开盘

$871.58

24H 成交量

$3.63万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	REDRedStone	$0.1507	$0.1562	$0.1465	$107.69万	$4,216.17万	2.80%
565	BREVBrevis	$0.0738	$0.076	$0.0734	$14.12万	$1,865.73万	-0.14%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	GRTThe Graph	$0.01926	$0.01992	$0.01897	$32.26万	$1.88亿	1.21%
605	QKCQuarkChain	$0.002229	$0.002297	$0.002157	$11.13万	$1,609.98万	1.00%
106	AMDBAMDB	$447.14	$460.23	$414.37	$223.94万	—	7.68%
299	ARKMArkham	$0.1049	$0.1086	$0.1025	$45.13万	$6,033.05万	2.34%
262	0G0G	$0.1505	$0.1548	$0.1429	$54.16万	$3,205.73万	5.02%
366	TSTTest	$0.01228	$0.0124	$0.01161	$33.69万	$1,160.22万	5.59%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.38亿	$35.58亿	-0.00%
578	PORTOFC Porto	$0.39	$0.395	$0.384	$12.62万	$282.38万	1.56%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
510	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.7966	$1.86	$1.68	$371.01万	$4.90亿	5.96%
524	SYNSynapse	$0.14676	$0.14942	$0.14333	$16.78万	$3,195.24万	2.22%
224	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
610	FIDABonfida	$0.01576	$0.01607	$0.01528	$10.75万	$1,571.70万	3.14%
58	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.145	$655.71万	$3.92亿	1.59%