HOODB

HOODB · 美元计价

$79.87

≈ ￥527.142

2.36% ($1.84)

更新于 2026-11-07 03:20:02

24H 最高

$81.65

24H 最低

$76.61

今日开盘

$78.03

24H 成交量

$71.29万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	REDRedStone	$0.149	$0.1562	$0.1416	$116.66万	$4,216.17万	4.78%
506	BREVBrevis	$0.0751	$0.076	$0.072	$19.99万	$1,865.73万	1.62%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	GRTThe Graph	$0.01945	$0.01992	$0.01869	$38.29万	$1.88亿	0.93%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.92万	$1,609.98万	2.62%
97	AMDBAMDB	$446.91	$460.23	$400.23	$288.42万	—	6.87%
278	ARKMArkham	$0.1066	$0.1086	$0.1002	$53.20万	$6,033.05万	2.70%
320	0G0G	$0.1521	$0.1524	$0.1402	$44.41万	$3,205.73万	5.48%
394	TSTTest	$0.01228	$0.0124	$0.01137	$34.04万	$1,160.22万	3.98%
5	USD1USD1	$0.99928	$0.99988	$0.998	$2.45亿	$35.58亿	0.07%
575	PORTOFC Porto	$0.391	$0.394	$0.38	$15.15万	$282.38万	1.30%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
86	RAYRaydium	$1.8486	$1.86	$1.66	$344.13万	$4.90亿	9.18%
526	SYNSynapse	$0.14684	$0.14942	$0.141	$18.16万	$3,195.24万	2.30%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
615	FIDABonfida	$0.01594	$0.01607	$0.01492	$11.73万	$1,571.70万	3.17%
55	FETArtificial Superintelligence A	$0.1484	$0.1515	$0.1421	$812.75万	$3.92亿	-0.80%