应用链

LSK · 美元计价

$0.1844

≈ ￥1.217

-2.85% (-$0.01)

更新于 2026-11-07 06:10:02

24H 最高

$0.1904

24H 最低

$0.1818

今日开盘

$0.1898

24H 成交量

$213.86万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.39万	$4,216.17万	2.75%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.88万	$1,865.73万	1.22%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	GRTThe Graph	$0.01935	$0.01992	$0.01869	$36.73万	$1.88亿	1.47%
594	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.71万	$1,609.98万	-0.09%
101	AMDBAMDB	$446.77	$460.23	$400.23	$245.93万	—	9.42%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.29万	$6,033.05万	3.24%
265	0G0G	$0.1511	$0.1548	$0.1402	$54.95万	$3,205.73万	6.18%
373	TSTTest	$0.01214	$0.0124	$0.01137	$35.52万	$1,160.22万	4.12%
5	USD1USD1	$0.99962	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
583	PORTOFC Porto	$0.392	$0.394	$0.38	$13.36万	$282.38万	1.82%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
78	RAYRaydium	$1.7974	$1.86	$1.66	$374.84万	$4.90亿	6.35%
534	SYNSynapse	$0.14699	$0.14942	$0.141	$16.80万	$3,195.24万	2.13%
228	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
604	FIDABonfida	$0.01581	$0.01607	$0.01492	$11.67万	$1,571.70万	3.81%
56	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$770.67万	$3.92亿	0.96%