OG Fan Token

OG · 美元计价

$2.214

≈ ￥14.6124

3.94% ($0.08)

更新于 2026-11-07 06:00:02

24H 最高

$2.29

24H 最低

$2.07

今日开盘

$2.13

24H 成交量

$32.25万

流通市值

$919.25万

24H 涨跌额

($0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.40万	$4,216.17万	3.03%
510	BREVBrevis	$0.0745	$0.076	$0.072	$18.94万	$1,865.73万	1.09%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	GRTThe Graph	$0.01936	$0.01992	$0.01869	$36.35万	$1.88亿	1.31%
596	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$12.70万	$1,609.98万	0.32%
101	AMDBAMDB	$447.12	$460.23	$400.23	$246.22万	—	8.67%
275	ARKMArkham	$0.1054	$0.1086	$0.1002	$52.39万	$6,033.05万	3.13%
266	0G0G	$0.152	$0.1548	$0.1402	$54.71万	$3,205.73万	6.67%
370	TSTTest	$0.01222	$0.0124	$0.01137	$36.05万	$1,160.22万	4.27%
5	USD1USD1	$0.99915	$0.99979	$0.998	$2.21亿	$35.58亿	-0.06%
582	PORTOFC Porto	$0.391	$0.394	$0.38	$13.58万	$282.38万	0.77%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
79	RAYRaydium	$1.7986	$1.86	$1.66	$374.34万	$4.90亿	5.99%
535	SYNSynapse	$0.14734	$0.14942	$0.141	$16.78万	$3,195.24万	2.41%
228	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
603	FIDABonfida	$0.01583	$0.01607	$0.01492	$11.71万	$1,571.70万	3.94%
55	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$780.14万	$3.92亿	0.34%