PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 03:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1491	$0.1562	$0.1416	$118.26万	$4,216.17万	4.93%
509	BREVBrevis	$0.0753	$0.076	$0.072	$19.83万	$1,865.73万	1.89%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	GRTThe Graph	$0.01944	$0.01992	$0.01869	$38.39万	$1.88亿	0.83%
599	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.48%
96	AMDBAMDB	$447.84	$460.23	$400.23	$293.90万	—	7.12%
278	ARKMArkham	$0.1068	$0.1086	$0.1002	$53.27万	$6,033.05万	3.19%
323	0G0G	$0.1518	$0.1523	$0.1402	$43.90万	$3,205.73万	5.05%
400	TSTTest	$0.01233	$0.0124	$0.01137	$33.52万	$1,160.22万	4.58%
5	USD1USD1	$0.99932	$0.99988	$0.998	$2.44亿	$35.58亿	0.07%
574	PORTOFC Porto	$0.391	$0.394	$0.38	$15.18万	$282.38万	1.82%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
86	RAYRaydium	$1.8639	$1.86	$1.66	$342.62万	$4.90亿	10.07%
526	SYNSynapse	$0.14703	$0.14942	$0.141	$18.18万	$3,195.24万	2.65%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
612	FIDABonfida	$0.01594	$0.01607	$0.01492	$11.91万	$1,571.70万	3.11%
55	FETArtificial Superintelligence A	$0.1489	$0.1515	$0.1421	$813.31万	$3.92亿	-0.60%