Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-07 05:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,228.85万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1497	$0.1562	$0.143	$114.02万	$4,216.17万	4.61%
503	BREVBrevis	$0.0747	$0.076	$0.072	$19.33万	$1,865.73万	2.05%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	GRTThe Graph	$0.01944	$0.01992	$0.01869	$36.92万	$1.88亿	1.62%
595	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$12.73万	$1,609.98万	-0.09%
101	AMDBAMDB	$448.31	$460.23	$400.23	$249.89万	—	10.91%
274	ARKMArkham	$0.1058	$0.1086	$0.1002	$52.89万	$6,033.05万	2.72%
269	0G0G	$0.1523	$0.1548	$0.1402	$53.46万	$3,205.73万	7.48%
390	TSTTest	$0.01211	$0.0124	$0.01137	$33.66万	$1,160.22万	3.33%
5	USD1USD1	$0.99909	$0.99988	$0.998	$2.26亿	$35.58亿	-0.06%
583	PORTOFC Porto	$0.391	$0.394	$0.38	$13.69万	$282.38万	1.56%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
80	RAYRaydium	$1.7998	$1.86	$1.66	$371.88万	$4.90亿	6.82%
535	SYNSynapse	$0.14774	$0.14942	$0.141	$16.84万	$3,195.24万	2.91%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
605	FIDABonfida	$0.01587	$0.01607	$0.01492	$11.75万	$1,571.70万	4.34%
55	FETArtificial Superintelligence A	$0.1483	$0.1515	$0.1421	$781.52万	$3.92亿	0.75%