Succinct

PROVE · 美元计价

$0.1771

≈ ￥1.1689

-2.10% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.1815

24H 最低

$0.1771

今日开盘

$0.1809

24H 成交量

$20.77万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$4,216.17万	-1.57%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.95%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$1.88亿	-0.21%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
105	AMDBAMDB	$446.4	$460.23	$419.05	$197.33万	—	5.10%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$6,033.05万	0.96%
257	0G0G	$0.1501	$0.1548	$0.1453	$52.39万	$3,205.73万	2.53%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.15亿	$35.58亿	-0.08%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$282.38万	1.03%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.90亿	5.77%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,195.24万	2.14%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.33万	$1,571.70万	2.26%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.92亿	0.00%