Pump.fun

PUMP · 美元计价

$0.003899

≈ ￥0.025733

-1.74% (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003968

24H 成交量

$1,033.99万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REDRedStone	$0.1504	$0.1562	$0.1485	$50.71万	$4,216.17万	-0.60%
459	BREVBrevis	$0.0737	$0.076	$0.073	$21.23万	$1,865.73万	-0.27%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	GRTThe Graph	$0.01915	$0.01992	$0.01901	$31.01万	$1.88亿	0.16%
604	QKCQuarkChain	$0.002201	$0.002297	$0.002157	$10.07万	$1,609.98万	1.10%
106	AMDBAMDB	$446.71	$460.23	$419.05	$199.09万	—	4.78%
300	ARKMArkham	$0.1051	$0.1086	$0.1029	$41.72万	$6,033.05万	1.35%
260	0G0G	$0.15	$0.1548	$0.145	$52.51万	$3,205.73万	2.95%
339	TSTTest	$0.01205	$0.0124	$0.01179	$36.47万	$1,160.22万	1.69%
5	USD1USD1	$0.99876	$0.99975	$0.998	$2.20亿	$35.58亿	-0.07%
606	PORTOFC Porto	$0.395	$0.395	$0.385	$10.01万	$282.38万	1.80%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.7827	$1.86	$1.68	$352.17万	$4.90亿	5.40%
496	SYNSynapse	$0.14664	$0.14942	$0.14333	$17.90万	$3,195.24万	1.79%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.50万	$1,571.70万	2.46%
55	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$627.60万	$3.92亿	-0.14%