Sapien

SAPIEN · 美元计价

$0.04873

≈ ￥0.321618

3.33% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.04716

24H 成交量

$21.97万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
509	BREVBrevis	$0.0747	$0.076	$0.072	$19.71万	$1,865.73万	0.67%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
97	AMDBAMDB	$445.04	$460.23	$400.23	$283.06万	—	7.30%
273	ARKMArkham	$0.1058	$0.1086	$0.1002	$53.56万	$6,033.05万	1.83%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
5	USD1USD1	$0.99926	$0.99988	$0.998	$2.45亿	$35.58亿	0.04%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.62万	$1,571.70万	2.97%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%