Spark

SPK · 美元计价

$0.016172

≈ ￥0.106735

-2.03% (-$0.00)

更新于 2026-11-07 12:00:02

24H 最高

$0.016724

24H 最低

$0.016125

今日开盘

$0.016507

24H 成交量

$30.35万

流通市值

$2,808.10万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	REDRedStone	$0.1499	$0.1562	$0.1485	$49.95万	$4,216.17万	-2.41%
457	BREVBrevis	$0.0734	$0.076	$0.073	$21.37万	$1,865.73万	-0.81%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.96万	$1.88亿	-0.31%
605	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$10.00万	$1,609.98万	0.91%
107	AMDBAMDB	$446.44	$460.23	$419.05	$202.29万	—	5.23%
302	ARKMArkham	$0.1046	$0.1086	$0.1029	$41.96万	$6,033.05万	0.58%
262	0G0G	$0.1491	$0.1548	$0.1449	$52.08万	$3,205.73万	2.55%
363	TSTTest	$0.01212	$0.0124	$0.01179	$33.60万	$1,160.22万	2.37%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.28亿	$35.58亿	-0.04%
597	PORTOFC Porto	$0.392	$0.395	$0.385	$10.79万	$282.38万	0.51%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.7865	$1.86	$1.68	$353.20万	$4.90亿	5.80%
493	SYNSynapse	$0.14595	$0.14942	$0.14333	$17.95万	$3,195.24万	1.14%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
618	FIDABonfida	$0.01577	$0.01607	$0.01538	$9.40万	$1,571.70万	2.34%
56	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$632.79万	$3.92亿	-0.34%