WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-07 15:05:07

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	REDRedStone	$0.1495	$0.1562	$0.1485	$44.27万	$4,216.17万	-2.29%
474	BREVBrevis	$0.0736	$0.076	$0.073	$19.94万	$1,865.73万	-0.54%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	GRTThe Graph	$0.0191	$0.01992	$0.01902	$28.58万	$1.88亿	-0.52%
602	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$9.91万	$1,609.98万	2.40%
105	AMDBAMDB	$445.62	$460.23	$419.05	$192.81万	—	5.46%
303	ARKMArkham	$0.1048	$0.1086	$0.1031	$40.94万	$6,033.05万	1.16%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.28万	$3,205.73万	1.97%
312	TSTTest	$0.01197	$0.0124	$0.01184	$39.31万	$1,160.22万	0.17%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.13亿	$35.58亿	-0.10%
605	PORTOFC Porto	$0.396	$0.397	$0.385	$9.80万	$282.38万	2.59%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.8076	$1.86	$1.70	$353.59万	$4.90亿	6.05%
491	SYNSynapse	$0.14742	$0.14942	$0.14355	$17.99万	$3,195.24万	2.25%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
614	FIDABonfida	$0.01585	$0.01607	$0.01546	$9.07万	$1,571.70万	2.06%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$608.22万	$3.92亿	0.20%