代币追踪
行情总览
Verge

Verge

XVG · 美元计价
$0.002113
≈ ￥0.013946
2.08% ($0.00)
更新于 2026-11-07 10:20:01
← 返回行情列表
24H 最高
$0.002185
24H 最低
$0.002063
今日开盘
$0.00207
24H 成交量
$13.90万
流通市值
$3,506.73万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

XVG 价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04105 +2.17% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Fabric ProtocolROBO $0.00482 +3.43% aixbt by Virtuals $0.0157 +1.49% SuperRare $0.01205 +0.00% eCashXEC $0.00000594 +0.68% BoundlessZKC $0.0294 +3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 RED REDRedStone $0.1499 $0.1562 $0.1486 $53.29万 $4,216.17万 -1.32%
499 BREV BREVBrevis $0.0733 $0.076 $0.0731 $17.82万 $1,865.73万 -1.08%
344 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
381 GRT GRTThe Graph $0.01928 $0.01992 $0.01901 $31.15万 $1.88亿 0.78%
608 QKC QKCQuarkChain $0.002214 $0.002297 $0.002157 $10.53万 $1,609.98万 2.26%
103 AMDB AMDBAMDB $448.08 $460.23 $419.05 $214.82万 — 4.30%
303 ARKM ARKMArkham $0.1057 $0.1086 $0.1029 $42.34万 $6,033.05万 2.13%
262 0G 0G0G $0.1494 $0.1548 $0.1444 $53.11万 $3,205.73万 2.68%
374 TST TSTTest $0.01219 $0.0124 $0.01174 $32.88万 $1,160.22万 3.57%
5 USD1 USD1USD1 $0.99881 $0.99975 $0.998 $2.26亿 $35.58亿 -0.06%
591 PORTO PORTOFC Porto $0.393 $0.395 $0.385 $11.33万 $282.38万 1.55%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
500 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,470.49万 3.20%
77 RAY RAYRaydium $1.7953 $1.86 $1.68 $353.97万 $4.90亿 4.80%
522 SYN SYNSynapse $0.14696 $0.14942 $0.14333 $16.26万 $3,195.24万 1.44%
214 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.67万 2.17%
217 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.79万 4.42%
285 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.75万 -6.48%
609 FIDA FIDABonfida $0.01578 $0.01607 $0.01537 $10.40万 $1,571.70万 2.47%
57 FET FETArtificial Superintelligence A $0.1469 $0.1515 $0.146 $618.25万 $3.92亿 0.41%

相关站点

共 40 个
SOXSB _加密货币行情 Tether Gold _币种排行 应用链 _BTC行情 Near Protocol _比特币 Near Protocol _币种排行 Hedera _加密货币行情 United Stables _以太坊ETH价格 Act I : The _加密货币行情 Moonriver _BTC行情 Pepe _比特币行情 Hashflow _加密货币行情 币安币 _数字货币市值 SNXXB _以太坊ETH价格 Sui _BTC行情 PAX Gold _加密货币行情 Gitcoin _币种排行 TONToken _BTC行情 Near Protocol _数字货币市值 BitTensor _加密货币行情 Solana _比特币行情 达世币 _BTC行情 First Digital _数字货币市值 BEAMX _加密货币行情 Zama _数字货币市值 艾达币 _加密货币行情 Gram _比特币 Pepe _加密货币行情 Plasma _比特币 Gram _币种排行 比特币 _数字货币市值 TQQQB _加密货币行情 United Stables _数字货币市值 First Digital _比特币行情 KORUB _比特币行情 Avalanche _比特币 Official _币种排行 BMNRB _数字货币市值 Plasma _币种排行 RWUSD _数字货币市值 BitTensor _比特币行情