Yield Guild Games

YGG · 美元计价

$0.02259

≈ ￥0.149094

-1.53% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02294

24H 成交量

$10.78万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
53	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$601.97万	$3.92亿	0.00%